Log Commercial Properties

LOGG3
🏛️ brazil →
23.62
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 21.96 22.10 21.96 22.05 8.9K
10:05 22.06 22.09 22.05 22.09 1.2K
10:10 22.12 22.12 22.11 22.12 1.3K
10:15 22.17 22.23 22.17 22.21 2.5K
10:20 22.22 22.22 22.20 22.20 2.3K
10:25 22.24 22.26 22.22 22.22 0.5K
10:30 22.25 22.25 22.17 22.17 1.7K
10:35 22.23 22.23 22.16 22.17 7.6K
10:40 22.17 22.32 22.16 22.29 5.4K
10:45 22.28 22.30 22.28 22.29 0.8K
10:50 22.26 22.27 22.22 22.27 0.6K
10:55 22.24 22.28 22.24 22.27 0.8K
11:00 22.28 22.28 22.24 22.24 6.4K
11:05 22.23 22.24 22.17 22.17 2.2K
11:10 22.19 22.19 22.16 22.18 1.0K
11:15 22.17 22.21 22.17 22.17 4.1K
11:20 22.14 22.18 22.14 22.18 1.4K
11:25 22.17 22.17 22.12 22.12 3.0K
11:30 22.14 22.15 22.14 22.14 1.8K
11:35 22.13 22.14 22.12 22.12 0.8K
11:40 22.14 22.14 22.08 22.09 2.3K
11:45 22.08 22.09 22.06 22.09 1.8K
11:50 22.10 22.11 22.10 22.11 0.4K
11:55 22.09 22.11 22.08 22.08 0.8K
12:00 22.08 22.08 22.06 22.06 0.6K
12:05 22.07 22.08 22.06 22.08 2.0K
12:10 22.11 22.12 22.08 22.09 1.1K
12:15 22.09 22.09 22.05 22.05 1.9K
12:20 22.05 22.08 22.05 22.08 1.0K
12:25 22.10 22.10 22.07 22.07 1.2K
12:30 22.07 22.08 22.07 22.07 0.7K
12:35 22.08 22.10 22.06 22.07 0.7K
12:40 22.06 22.08 22.06 22.07 0.7K
12:45 22.08 22.09 22.06 22.09 2.7K
12:50 22.10 22.10 22.09 22.10 0.6K
12:55 22.10 22.10 22.07 22.07 0.4K
13:00 22.08 22.10 22.06 22.08 0.6K
13:05 22.10 22.11 22.10 22.10 0.4K
13:10 22.10 22.11 22.10 22.11 0.8K
13:15 22.10 22.13 22.10 22.11 0.4K
13:20 22.13 22.13 22.12 22.13 1.9K
13:25 22.14 22.20 22.14 22.16 1.4K
13:30 22.16 22.18 22.16 22.17 1.2K
13:35 22.18 22.25 22.16 22.25 2.5K
13:40 22.25 22.25 22.22 22.23 4.4K
13:45 22.25 22.29 22.22 22.22 6.5K
13:50 22.26 22.26 22.24 22.26 0.8K
13:55 22.24 22.24 22.22 22.24 1.2K
14:00 22.26 22.26 22.18 22.18 7.5K
14:05 22.18 22.18 22.11 22.11 6.7K
14:10 22.15 22.15 22.14 22.15 3.5K
14:15 22.15 22.15 22.15 22.15 19.4K
14:20 22.15 22.15 22.13 22.13 12.7K
14:25 22.13 22.13 22.12 22.12 1.4K
14:30 22.12 22.12 22.10 22.10 2.7K
14:35 22.10 22.15 22.06 22.08 6.4K
14:40 22.06 22.08 22.04 22.07 2.9K
14:45 22.08 22.08 22.06 22.07 1.5K
14:50 22.08 22.08 22.00 22.01 10.9K
14:55 22.02 22.05 22.01 22.05 1.2K
15:00 22.05 22.06 22.05 22.06 1.9K
15:05 22.05 22.05 22.02 22.03 5.7K
15:10 22.03 22.04 22.02 22.04 0.8K
15:15 22.03 22.05 22.03 22.04 0.9K
15:20 22.03 22.06 22.03 22.03 1.1K
15:25 22.05 22.05 22.03 22.04 0.4K
15:30 22.04 22.05 22.03 22.03 1.1K
15:35 22.03 22.04 22.02 22.04 0.5K
15:40 22.04 22.04 22.02 22.03 1.0K
15:45 22.02 22.02 22.00 22.00 1.8K
15:50 21.99 22.01 21.99 22.01 0.4K
15:55 22.00 22.00 21.99 21.99 1.4K
16:00 21.99 22.01 21.99 22.01 0.5K
16:05 22.02 22.02 22.02 22.02 0.2K
16:10 22.00 22.04 22.00 22.04 1.7K
16:15 22.04 22.08 22.04 22.08 1.0K
16:20 22.09 22.09 22.07 22.07 1.9K
16:25 22.07 22.08 22.07 22.08 0.6K
16:30 22.08 22.08 22.05 22.05 1.2K
16:35 22.05 22.12 22.05 22.09 3.3K
16:40 22.09 22.10 22.07 22.07 2.8K
16:45 22.06 22.06 22.05 22.06 1.4K
16:50 22.07 22.10 22.05 22.09 4.5K
16:55 22.17 22.17 22.17 22.17 24.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available