Logan Ridge Finance

LRFC
🏛️ usa →
19.08
Last Update: 2025-07-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 24.80 24.80 24.80 24.80 0.2K
10:30 24.49 24.49 24.49 24.49 0.1K
12:36 24.47 24.47 24.47 24.47 0.6K
12:37 24.47 24.47 24.22 24.22 0.6K
12:38 24.36 24.45 24.36 24.45 2.3K
14:08 24.26 24.26 24.26 24.26 0.7K
14:11 24.26 24.26 24.26 24.26 0.7K
14:13 24.26 24.26 24.26 24.26 1.4K
14:15 24.19 24.19 24.19 24.19 1.7K
14:16 23.94 24.11 23.94 23.98 1.1K
14:17 24.25 24.25 24.11 24.11 0.6K
14:18 24.11 24.11 24.11 24.11 1.0K
14:19 24.25 24.27 23.98 24.27 0.7K
14:20 24.11 24.11 24.11 24.11 0.2K
14:21 24.24 24.24 24.11 24.11 0.2K
14:23 24.14 24.24 24.14 24.14 0.4K
14:24 24.14 24.27 24.14 24.27 0.3K
14:25 24.14 24.14 24.14 24.14 0.1K
14:26 24.27 24.27 24.27 24.27 1.8K
14:32 24.11 24.11 23.97 23.97 1.8K
14:39 24.04 24.04 24.04 24.04 0.1K
14:40 24.04 24.04 23.90 23.90 0.2K
14:41 24.07 24.10 24.04 24.10 0.8K
14:42 23.93 23.93 23.93 23.93 0.1K
14:43 23.81 24.12 23.81 24.11 0.5K
14:44 23.81 23.81 23.81 23.81 1.0K
14:45 24.12 24.12 24.12 24.12 0.9K
14:46 24.12 24.12 24.12 24.12 0.2K
14:47 23.91 23.91 23.91 23.91 0.5K
14:51 24.08 24.23 24.08 24.23 2.0K
14:53 23.94 23.94 23.94 23.94 0.3K
15:03 24.06 24.06 24.06 24.06 1.1K
15:04 24.03 24.06 24.03 24.06 3.2K
15:21 24.06 24.06 24.06 24.06 1.7K
15:38 23.86 23.86 23.86 23.86 0.2K
15:40 23.52 23.52 23.52 23.52 1.2K
15:46 23.71 23.71 23.71 23.71 0.3K
15:59 24.67 24.67 24.67 24.67 0.2K
16:00 23.98 24.67 23.98 24.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available