Logan Ridge Finance

LRFC
🏛️ usa →
19.08
Last Update: 2025-07-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.06 24.06 24.06 24.06 1.3K
09:33 23.78 23.78 23.78 23.78 0.6K
09:34 23.58 23.58 23.54 23.54 1.2K
09:36 23.77 23.77 23.77 23.77 1.9K
10:18 23.53 23.53 23.53 23.53 0.4K
10:22 23.53 23.53 23.53 23.53 0.3K
15:46 23.52 23.52 23.52 23.52 1.1K
15:51 23.74 23.74 23.74 23.74 0.5K
15:56 23.50 23.88 23.50 23.88 1.1K
16:00 23.67 23.67 23.45 23.45 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available