Logan Ridge Finance

LRFC
🏛️ usa →
19.08
Last Update: 2025-07-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 23.20 23.20 23.20 23.20 0.2K
09:33 22.43 22.43 22.43 22.43 0.6K
09:48 23.44 23.44 23.44 23.44 0.6K
10:20 23.49 23.49 23.49 23.49 0.2K
10:35 23.20 23.20 23.20 23.20 0.7K
12:12 23.03 23.03 23.03 23.03 0.4K
14:25 22.73 22.73 22.73 22.73 1.3K
15:22 22.73 22.73 22.73 22.73 0.4K
15:23 22.66 22.66 22.66 22.66 0.5K
15:55 22.66 22.66 22.66 22.66 0.9K
15:59 22.84 22.84 22.66 22.66 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available