Logan Ridge Finance

LRFC
🏛️ usa →
19.08
Last Update: 2025-07-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:32 21.53 21.53 21.53 21.53 1.8K
11:56 21.51 21.51 21.51 21.51 0.3K
12:00 21.51 21.51 21.51 21.51 0.1K
12:56 21.90 21.90 21.90 21.90 0.5K
12:57 21.54 21.54 21.54 21.54 1.1K
13:01 21.90 21.90 21.90 21.90 0.9K
13:02 21.52 21.52 21.52 21.52 2.1K
15:13 21.56 21.56 21.56 21.56 0.1K
15:56 21.80 21.80 21.80 21.80 0.2K
15:59 21.65 21.80 21.65 21.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available