Logan Ridge Finance

LRFC
🏛️ usa →
19.08
Last Update: 2025-07-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 21.68 21.68 21.68 21.68 0.3K
10:10 21.20 21.20 21.20 21.20 0.6K
10:31 21.40 21.40 21.40 21.40 2.2K
10:32 20.98 20.98 20.98 20.98 0.3K
10:34 21.30 21.30 21.30 21.30 0.5K
10:48 21.00 21.00 21.00 21.00 1.2K
10:50 21.04 21.04 21.04 21.04 1.1K
10:52 21.16 21.16 21.16 21.16 1.5K
10:58 21.20 21.20 21.17 21.17 1.1K
10:59 21.01 21.01 21.01 21.01 0.4K
11:00 21.00 21.00 21.00 21.00 0.6K
11:03 21.34 21.34 21.34 21.34 1.0K
12:21 20.78 20.78 20.78 20.78 1.8K
14:49 20.13 20.13 20.13 20.13 0.7K
14:56 20.15 20.15 20.15 20.15 0.3K
14:58 20.10 20.10 20.10 20.10 0.4K
15:00 20.13 20.13 20.13 20.13 0.4K
15:59 20.02 20.15 20.02 20.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available