Logan Ridge Finance

LRFC
🏛️ usa →
19.08
Last Update: 2025-07-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 17.91 17.91 17.91 17.91 0.7K
10:49 18.07 18.07 18.07 18.07 0.4K
11:00 18.08 18.08 18.08 18.08 0.4K
11:03 18.08 18.08 18.08 18.08 0.1K
11:07 18.01 18.01 18.01 18.01 0.6K
11:26 18.00 18.00 18.00 18.00 0.5K
12:48 18.00 18.03 18.00 18.03 0.9K
12:49 18.03 18.09 18.03 18.09 1.3K
12:53 18.03 18.03 18.03 18.03 0.5K
12:54 18.07 18.07 18.00 18.00 1.5K
12:58 18.00 18.00 18.00 18.00 1.5K
13:34 18.06 18.06 18.06 18.06 0.2K
13:44 18.01 18.01 18.00 18.00 1.3K
15:11 18.07 18.07 18.07 18.07 0.1K
15:41 18.06 18.06 18.00 18.00 3.7K
15:59 18.05 18.05 18.00 18.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available