Logan Ridge Finance

LRFC
🏛️ usa →
19.08
Last Update: 2025-07-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.67 18.67 18.67 18.67 0.4K
09:41 18.60 18.60 18.60 18.60 0.3K
09:58 18.60 18.60 18.60 18.60 0.2K
10:15 18.60 18.60 18.60 18.60 0.5K
12:08 18.80 18.80 18.80 18.80 0.2K
12:12 18.80 18.80 18.80 18.80 3.8K
14:45 18.90 18.90 18.90 18.90 0.6K
15:42 19.00 19.00 19.00 19.00 0.2K
15:46 18.98 18.98 18.98 18.98 0.9K
15:47 18.96 18.99 18.96 18.99 2.1K
15:48 18.98 18.98 18.95 18.95 1.1K
15:51 18.95 18.95 18.95 18.95 3.1K
15:59 18.81 18.91 18.81 18.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available