Logansport Financial

LOGN
🏛️ usa →
30.05
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-29 39.50 39.50 39.00 39.00 0.0M
2022-12-16 40.00 40.00 40.00 40.00 0.0M
2022-12-14 40.00 40.00 40.00 40.00 0.0M
2022-12-13 40.91 40.91 40.91 40.91 0.0M
2022-12-12 39.08 39.08 39.04 39.04 0.0M
2022-12-07 39.23 39.23 39.20 39.20 0.0M
2022-11-22 40.98 40.98 40.98 40.98 0.0M
2022-11-16 40.00 40.00 38.95 39.00 0.0M
2022-11-15 39.99 39.99 39.99 39.99 0.0M
2022-11-02 39.40 40.00 39.40 40.00 0.0M
2022-10-26 39.05 39.05 39.00 39.00 0.0M
2022-10-25 39.40 39.40 39.40 39.40 0.0M
2022-10-14 40.00 40.00 39.50 39.50 0.0M
2022-10-13 39.00 40.75 39.00 40.75 0.0M
2022-10-11 38.61 38.61 38.61 38.61 0.0M
2022-10-10 38.61 38.61 38.61 38.61 0.0M
2022-09-30 39.56 39.56 39.50 39.50 0.0M
2022-09-26 40.00 40.00 40.00 40.00 0.0M
2022-09-23 40.25 40.25 40.00 40.00 0.0M
2022-09-22 40.10 40.10 40.10 40.10 0.0M
2022-09-19 40.65 40.65 40.65 40.65 0.0M
2022-09-16 41.02 41.10 40.40 40.40 0.0M
2022-09-15 41.50 41.51 41.50 41.51 0.0M
2022-09-06 41.50 41.50 41.50 41.50 0.0M
2022-09-01 42.00 42.00 42.00 42.00 0.0M
2022-08-16 43.00 43.00 43.00 43.00 0.0M
2022-08-12 43.00 43.00 43.00 43.00 0.0M
2022-08-11 43.00 43.00 43.00 43.00 0.0M
2022-08-05 42.49 42.49 42.49 42.49 0.0M
2022-07-27 42.62 42.62 42.00 42.00 0.0M
2022-07-14 42.00 42.00 42.00 42.00 0.0M
2022-07-06 41.50 42.00 41.50 42.00 0.0M
2022-06-30 42.10 42.10 42.00 42.00 0.0M
2022-06-29 43.00 43.00 42.14 42.15 0.0M
2022-06-17 45.00 45.00 45.00 45.00 0.0M
2022-06-16 44.10 44.10 44.05 44.05 0.0M
2022-05-12 45.95 45.95 45.95 45.95 0.0M
2022-05-06 44.90 44.90 44.90 44.90 0.0M
2022-05-05 45.00 45.00 45.00 45.00 0.0M
2022-04-29 45.30 45.70 45.30 45.70 0.0M
2022-04-21 46.00 46.00 46.00 46.00 0.0M
2022-04-20 46.01 46.01 46.01 46.01 0.0M
2022-04-19 46.01 46.01 46.01 46.01 0.0M
2022-04-14 46.90 46.90 46.50 46.50 0.0M
2022-04-06 47.25 47.25 47.25 47.25 0.0M
2022-04-05 47.25 47.25 47.25 47.25 0.0M
2022-04-01 48.00 48.00 46.91 46.91 0.0M
2022-03-25 48.00 48.00 48.00 48.00 0.0M
2022-03-24 47.00 47.00 46.86 46.86 0.0M
2022-03-15 48.00 48.00 48.00 48.00 0.0M
2022-03-01 47.75 47.75 47.75 47.75 0.0M
2022-02-28 47.74 47.75 47.74 47.75 0.0M
2022-02-24 47.00 47.00 47.00 47.00 0.0M
2022-02-23 47.35 47.35 47.00 47.00 0.0M
2022-02-16 47.35 47.35 47.35 47.35 0.0M