Logic Instrume

ALLOG
🏛️ france →
2.15
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.81 1.81 1.81 1.81 0.9K
09:08 1.81 1.81 1.81 1.81 0.3K
09:09 1.81 1.81 1.81 1.81 3.0K
09:16 1.80 1.80 1.80 1.80 0.0K
09:56 1.80 1.80 1.80 1.80 0.3K
10:13 1.81 1.81 1.81 1.81 0.0K
10:23 1.81 1.81 1.81 1.81 0.3K
10:47 1.80 1.80 1.80 1.80 1.8K
11:01 1.84 1.84 1.80 1.80 1.0K
11:33 1.81 1.81 1.80 1.80 0.5K
12:51 1.83 1.83 1.83 1.83 0.1K
13:42 1.85 1.85 1.85 1.85 4.5K
13:48 1.81 1.81 1.81 1.81 0.0K
13:54 1.84 1.84 1.84 1.84 0.3K
14:01 1.83 1.83 1.83 1.83 2.0K
14:11 1.80 1.80 1.80 1.80 0.1K
14:12 1.81 1.81 1.81 1.81 0.1K
14:26 1.77 1.77 1.77 1.77 6.4K
14:44 1.82 1.82 1.82 1.82 0.0K
14:57 1.83 1.83 1.83 1.83 0.0K
14:58 1.82 1.82 1.82 1.82 0.0K
16:01 1.78 1.78 1.78 1.78 0.7K
16:14 1.81 1.81 1.81 1.81 1.2K
16:34 1.78 1.78 1.78 1.78 0.3K
16:45 1.81 1.81 1.81 1.81 0.1K
16:51 1.78 1.78 1.78 1.78 1.0K
16:55 1.81 1.81 1.81 1.81 0.2K
17:01 1.79 1.79 1.79 1.79 3.0K
17:08 1.81 1.81 1.81 1.81 0.7K
17:35 1.81 1.81 1.81 1.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available