Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Logic Instrume
ALLOG
🏛️
france
→
2.13
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-04
2025-08-01
2025-07-31
2025-07-30
2025-07-29
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
2.46
2025-08-08
Historical Low
0.25
2020-03-16
Volume Extremes
Volume Peak
3.0M
2018-02-28
Volume Low
0.0M
2015-01-13
Data Statistics
Rise Proportion
40.0%
Start: 2015-01-02
Fall Proportion
45.4%
Total2665Trading Days
Daily Change Extremes
Max Daily Gain
+34.78%
2015-03-25
Max Daily Loss
-22.58%
2021-07-13
Monthly Change Extremes
Max Monthly Gain
+63.67%
2024-01
Max Monthly Loss
-35.00%
2016-01
Related Stocks
Mint SA
ALMIN
5.7400
Groupe SEB
SEBF
64.1000
Michelin
MICP
30.6400
Nextedia
ALNXT
0.4640
Fayenceri Sarreguemin Digoin Vitry
FSDV
15.0000
Exosens
EXENS
44.0000
Caisse Regionale de Credit Agricole Mutuel Brie Pi
CRBP2
28.3700
Sodexo
EXHO
53.8000
Burelle
BULY
387.0000
Vantiva
VANTI
0.1282
Hot Stocks
Sequa Petroleum
MLSEQ
0.0045
Implanet
ALIMP
0.4160
Florentaise
ALFLO
0.5000
Poxel SA
POXEL
0.3600
Credit Agricole du Morbihan
CMO
114.0000
Acteos
DTNC
1.0950
Lacroix Group
LACR
8.1800
Soditech Ingenierie
SDTC
2.7600
Kerlink
ALKLK
1.1300
Caisse Regionale de Credit Agricole Mutuel d’Illee
CIV
110.0000