| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.29 | 1.29 | 1.29 | 1.29 | 5.7K |
| 09:31 | 1.29 | 1.29 | 1.29 | 1.29 | 3.0K |
| 09:34 | 1.29 | 1.29 | 1.29 | 1.29 | 2.0K |
| 09:37 | 1.30 | 1.30 | 1.30 | 1.30 | 2.1K |
| 09:38 | 1.29 | 1.29 | 1.29 | 1.29 | 2.5K |
| 09:41 | 1.30 | 1.30 | 1.30 | 1.30 | 0.3K |
| 09:43 | 1.29 | 1.29 | 1.29 | 1.29 | 2.2K |
| 09:54 | 1.28 | 1.28 | 1.28 | 1.28 | 0.3K |
| 09:57 | 1.28 | 1.28 | 1.28 | 1.28 | 1.3K |
| 09:59 | 1.28 | 1.28 | 1.28 | 1.28 | 1.0K |
| 10:08 | 1.26 | 1.26 | 1.26 | 1.26 | 0.4K |
| 10:10 | 1.25 | 1.25 | 1.25 | 1.25 | 2.1K |
| 10:12 | 1.26 | 1.26 | 1.26 | 1.26 | 0.4K |
| 10:16 | 1.26 | 1.26 | 1.26 | 1.26 | 0.3K |
| 10:17 | 1.25 | 1.25 | 1.25 | 1.25 | 1.8K |
| 10:19 | 1.27 | 1.27 | 1.27 | 1.27 | 1.7K |
| 10:35 | 1.26 | 1.26 | 1.26 | 1.26 | 0.6K |
| 10:44 | 1.27 | 1.27 | 1.27 | 1.27 | 1.9K |
| 10:47 | 1.27 | 1.28 | 1.27 | 1.28 | 7.9K |
| 10:57 | 1.28 | 1.28 | 1.28 | 1.28 | 0.2K |
| 11:01 | 1.27 | 1.27 | 1.27 | 1.27 | 0.9K |
| 11:13 | 1.29 | 1.29 | 1.29 | 1.29 | 1.0K |
| 11:14 | 1.29 | 1.31 | 1.29 | 1.31 | 1.6K |
| 11:15 | 1.32 | 1.32 | 1.32 | 1.32 | 1.3K |
| 11:22 | 1.28 | 1.28 | 1.28 | 1.28 | 3.6K |
| 11:31 | 1.27 | 1.27 | 1.27 | 1.27 | 0.5K |
| 11:34 | 1.29 | 1.29 | 1.29 | 1.29 | 0.2K |
| 11:43 | 1.28 | 1.28 | 1.28 | 1.28 | 0.8K |
| 11:58 | 1.28 | 1.28 | 1.28 | 1.28 | 0.2K |
| 12:07 | 1.28 | 1.28 | 1.28 | 1.28 | 1.5K |
| 12:10 | 1.29 | 1.29 | 1.29 | 1.29 | 0.3K |
| 12:12 | 1.28 | 1.28 | 1.28 | 1.28 | 0.1K |
| 12:13 | 1.28 | 1.28 | 1.28 | 1.28 | 0.5K |
| 12:20 | 1.30 | 1.30 | 1.30 | 1.30 | 0.3K |
| 12:32 | 1.29 | 1.29 | 1.29 | 1.29 | 0.9K |
| 12:38 | 1.29 | 1.29 | 1.29 | 1.29 | 5.0K |
| 12:45 | 1.29 | 1.29 | 1.27 | 1.27 | 0.4K |
| 12:55 | 1.27 | 1.27 | 1.27 | 1.27 | 0.2K |
| 13:07 | 1.31 | 1.31 | 1.31 | 1.31 | 0.2K |
| 13:09 | 1.29 | 1.29 | 1.29 | 1.29 | 0.5K |
| 13:20 | 1.29 | 1.29 | 1.29 | 1.29 | 0.6K |
| 13:24 | 1.28 | 1.28 | 1.28 | 1.28 | 0.5K |
| 13:25 | 1.27 | 1.27 | 1.25 | 1.25 | 11.1K |
| 14:03 | 1.28 | 1.28 | 1.28 | 1.28 | 1.4K |
| 14:30 | 1.28 | 1.28 | 1.28 | 1.28 | 0.1K |
| 14:31 | 1.28 | 1.28 | 1.28 | 1.28 | 2.0K |
| 14:32 | 1.28 | 1.28 | 1.28 | 1.28 | 0.8K |
| 14:34 | 1.27 | 1.27 | 1.27 | 1.27 | 3.5K |
| 14:37 | 1.26 | 1.26 | 1.26 | 1.26 | 5.0K |
| 14:47 | 1.28 | 1.28 | 1.28 | 1.28 | 0.1K |
| 15:05 | 1.28 | 1.28 | 1.27 | 1.28 | 3.4K |
| 15:25 | 1.26 | 1.26 | 1.26 | 1.26 | 0.5K |
| 15:26 | 1.27 | 1.27 | 1.27 | 1.27 | 1.4K |
| 15:28 | 1.28 | 1.28 | 1.28 | 1.28 | 3.2K |
| 15:35 | 1.28 | 1.28 | 1.28 | 1.28 | 2.8K |
| 15:49 | 1.29 | 1.29 | 1.29 | 1.29 | 0.5K |
| 15:50 | 1.29 | 1.29 | 1.29 | 1.29 | 0.5K |
| 15:51 | 1.29 | 1.29 | 1.29 | 1.29 | 0.7K |
| 15:55 | 1.30 | 1.30 | 1.30 | 1.30 | 0.3K |
| 15:56 | 1.26 | 1.26 | 1.26 | 1.26 | 5.4K |
| 15:59 | 1.29 | 1.29 | 1.28 | 1.28 | 1.1K |
| 16:00 | 1.29 | 1.29 | 1.29 | 1.29 | 0.6K |