Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
92.04
2018-01-05
Historical Low
0.00
2025-02-05
Volume Extremes
Volume Peak
3.5M
2024-12-26
Volume Low
-
2025-07-25
Data Statistics
Rise Proportion
38.8%
Start: 2015-01-02
Fall Proportion
47.5%
Total2482Trading Days
Daily Change Extremes
Max Daily Gain
+233.33%
2015-05-29
Max Daily Loss
-99.99%
2025-07-25
Monthly Change Extremes
Max Monthly Gain
+200.00%
2024-04
Max Monthly Loss
-72.73%
2023-11
Related Stocks
GasLog Partners Pref B
GLOP_pb
26.1500
DoubleLine Income Solutions Fund
DSL
12.1900
Ionis Pharma
IONS
69.0200
PPLUS Trust Series GSC 2 Pref
PYT
23.7400
Valley National B Pref
VLYPO
25.1000
Nuveen Arizona Qlty Muni
NAZ
11.9800
Ferrari NV
RACE
491.5300
GP Act III Acquisition
GPAT
10.6000
Lotus Technology
LOT
2.1300
Complete Solaria
SPWR
1.9300