Logistea AB

LOGIb
🏛️ sweden →
14.70
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13.52 13.52 13.50 13.50 6.1K
09:02 13.46 13.46 13.36 13.36 3.6K
09:06 13.24 13.30 13.24 13.30 2.0K
09:07 13.30 13.30 13.30 13.30 0.4K
09:09 13.32 13.32 13.32 13.32 3.0K
09:10 13.28 13.28 13.28 13.28 25.3K
09:11 13.24 13.24 13.24 13.24 11.0K
09:13 13.20 13.20 13.20 13.20 2.2K
09:14 13.12 13.16 13.12 13.16 5.9K
09:18 13.14 13.14 13.14 13.14 0.3K
09:19 13.16 13.18 13.16 13.18 25.3K
09:20 13.20 13.22 13.20 13.22 2.7K
09:21 13.24 13.24 13.24 13.24 5.0K
09:22 13.22 13.22 13.22 13.22 0.4K
09:23 13.22 13.22 13.22 13.22 1.2K
09:25 13.18 13.18 13.18 13.18 10.0K
09:32 13.14 13.18 13.14 13.18 2.0K
09:33 13.16 13.20 13.16 13.20 1.0K
09:34 13.16 13.16 13.16 13.16 0.0K
09:35 13.18 13.18 13.18 13.18 8.2K
09:37 13.14 13.14 13.14 13.14 0.2K
09:42 13.18 13.18 13.18 13.18 3.1K
09:43 13.20 13.22 13.20 13.22 1.5K
09:54 13.22 13.22 13.22 13.22 0.3K
09:56 13.18 13.18 13.18 13.18 3.4K
09:58 13.14 13.18 13.14 13.18 2.1K
10:02 13.20 13.20 13.18 13.18 1.0K
10:04 13.16 13.16 13.16 13.16 0.0K
10:07 13.16 13.16 13.16 13.16 1.5K
10:08 13.14 13.14 13.14 13.14 7.1K
10:10 13.12 13.12 13.12 13.12 6.2K
10:12 13.10 13.10 13.04 13.04 4.4K
10:13 13.10 13.10 13.10 13.10 2.5K
10:19 13.10 13.12 13.10 13.12 7.2K
10:20 13.14 13.14 13.14 13.14 1.4K
10:24 13.14 13.14 13.14 13.14 4.2K
10:25 13.12 13.12 13.12 13.12 1.0K
10:26 13.14 13.14 13.14 13.14 0.9K
10:28 13.18 13.18 13.18 13.18 0.0K
10:29 13.16 13.18 13.16 13.18 0.8K
10:35 13.18 13.18 13.18 13.18 0.5K
10:38 13.24 13.24 13.24 13.24 5.0K
10:39 13.20 13.20 13.20 13.20 1.3K
10:43 13.28 13.28 13.28 13.28 0.7K
10:47 13.26 13.28 13.26 13.28 2.6K
10:49 13.30 13.30 13.30 13.30 5.9K
10:51 13.30 13.30 13.30 13.30 1.1K
10:55 13.28 13.28 13.28 13.28 0.9K
10:58 13.30 13.30 13.30 13.30 0.2K
10:59 13.30 13.30 13.30 13.30 0.5K
11:10 13.30 13.30 13.30 13.30 0.0K
11:11 13.28 13.28 13.28 13.28 0.1K
11:14 13.26 13.26 13.26 13.26 2.8K
11:24 13.26 13.26 13.26 13.26 0.5K
11:28 13.32 13.32 13.32 13.32 0.4K
11:32 13.30 13.30 13.30 13.30 0.9K
11:38 13.32 13.32 13.32 13.32 0.2K
11:43 13.30 13.30 13.30 13.30 1.4K
11:44 13.30 13.32 13.30 13.30 2.5K
11:46 13.30 13.30 13.30 13.30 0.0K
11:50 13.30 13.30 13.30 13.30 0.1K
11:53 13.34 13.34 13.34 13.34 0.0K
11:57 13.30 13.30 13.30 13.30 9.2K
11:59 13.26 13.26 13.26 13.26 2.4K
12:03 13.28 13.28 13.24 13.24 1.8K
12:15 13.26 13.26 13.26 13.26 0.8K
12:18 13.26 13.26 13.26 13.26 0.2K
12:19 13.26 13.26 13.26 13.26 0.0K
12:20 13.22 13.22 13.22 13.22 1.6K
12:24 13.18 13.18 13.18 13.18 1.5K
12:29 13.18 13.18 13.18 13.18 0.1K
12:36 13.20 13.20 13.20 13.20 0.0K
12:43 13.18 13.18 13.18 13.18 2.4K
12:50 13.16 13.16 13.16 13.16 2.0K
13:03 13.18 13.18 13.18 13.18 0.0K
13:08 13.18 13.18 13.18 13.18 0.1K
13:16 13.16 13.16 13.16 13.16 0.1K
13:24 13.16 13.16 13.16 13.16 1.1K
13:30 13.14 13.14 13.14 13.14 7.2K
13:35 13.16 13.16 13.16 13.16 0.5K
13:36 13.12 13.12 13.12 13.12 1.8K
13:39 13.12 13.12 13.12 13.12 0.7K
13:40 13.16 13.16 13.16 13.16 4.9K
13:47 13.18 13.18 13.18 13.18 1.0K
13:50 13.18 13.18 13.18 13.18 0.5K
13:55 13.20 13.20 13.20 13.20 0.0K
13:58 13.18 13.18 13.18 13.18 1.0K
14:07 13.20 13.20 13.20 13.20 0.0K
14:19 13.20 13.20 13.20 13.20 6.7K
14:20 13.24 13.24 13.24 13.24 3.7K
14:21 13.28 13.28 13.28 13.28 0.5K
14:23 13.30 13.30 13.30 13.30 0.5K
14:29 13.26 13.26 13.26 13.26 7.0K
14:30 13.32 13.32 13.32 13.32 0.0K
14:31 13.32 13.32 13.32 13.32 1.0K
14:36 13.28 13.28 13.28 13.28 0.1K
14:37 13.32 13.32 13.32 13.32 1.4K
14:42 13.30 13.30 13.30 13.30 4.5K
14:44 13.30 13.30 13.30 13.30 0.8K
14:49 13.26 13.26 13.26 13.26 8.0K
14:50 13.26 13.26 13.26 13.26 0.0K
14:51 13.20 13.20 13.20 13.20 0.1K
14:58 13.20 13.22 13.20 13.22 11.0K
15:05 13.26 13.26 13.26 13.26 1.0K
15:12 13.26 13.26 13.26 13.26 0.2K
15:14 13.26 13.26 13.26 13.26 0.0K
15:15 13.28 13.28 13.28 13.28 0.6K
15:16 13.30 13.30 13.30 13.30 0.2K
15:17 13.28 13.28 13.28 13.28 2.1K
15:20 13.28 13.28 13.28 13.28 2.5K
15:34 13.26 13.26 13.26 13.26 0.1K
15:35 13.26 13.28 13.26 13.28 4.6K
15:36 13.28 13.28 13.28 13.28 3.1K
15:38 13.28 13.28 13.28 13.28 3.6K
15:39 13.30 13.30 13.30 13.30 18.6K
15:56 13.30 13.30 13.30 13.30 3.7K
15:59 13.30 13.32 13.30 13.32 8.1K
16:01 13.30 13.30 13.30 13.30 1.4K
16:03 13.30 13.30 13.30 13.30 1.0K
16:05 13.28 13.28 13.28 13.28 0.8K
16:23 13.30 13.30 13.30 13.30 0.1K
16:31 13.34 13.34 13.34 13.34 0.1K
16:35 13.28 13.30 13.28 13.30 3.9K
16:36 13.30 13.30 13.30 13.30 0.2K
16:42 13.44 13.52 13.44 13.52 110.0K
16:43 13.48 13.48 13.46 13.46 2.6K
16:48 13.40 13.40 13.40 13.40 8.0K
16:49 13.42 13.42 13.42 13.42 8.9K
16:51 13.36 13.36 13.36 13.36 18.5K
16:52 13.36 13.36 13.34 13.34 18.6K
16:53 13.34 13.34 13.34 13.34 27.2K
16:54 13.32 13.32 13.32 13.32 0.2K
16:57 13.30 13.30 13.30 13.30 0.6K
16:58 13.26 13.26 13.26 13.26 2.5K
16:59 13.26 13.28 13.26 13.28 51.2K
17:00 13.28 13.28 13.28 13.28 0.5K
17:02 13.28 13.28 13.28 13.28 2.9K
17:03 13.28 13.28 13.28 13.28 1.1K
17:04 13.28 13.28 13.26 13.26 12.4K
17:05 13.26 13.26 13.26 13.26 12.9K
17:06 13.26 13.26 13.24 13.24 7.4K
17:07 13.26 13.26 13.26 13.26 0.3K
17:09 13.28 13.28 13.28 13.28 0.8K
17:10 13.28 13.28 13.28 13.28 1.1K
17:21 13.30 13.30 13.30 13.30 0.4K
17:22 13.30 13.30 13.30 13.30 0.1K
17:24 13.28 13.30 13.28 13.30 2.4K
17:29 13.28 13.28 13.28 13.28 0.0K
17:30 13.28 13.28 13.28 13.28 22.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available