Logistics Development Group

LDG
🏛️ uk →
15.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:08 15.08 15.08 15.08 15.08 19.9K
10:03 15.50 15.50 15.50 15.50 0.3K
10:17 15.20 15.20 15.20 15.20 0.1K
10:57 15.14 15.14 15.14 15.14 6.0K
13:58 14.71 14.71 14.71 14.71 60.0K
15:08 15.50 15.50 14.50 14.50 2.1K
15:39 14.69 14.69 14.69 14.69 5.1K
16:19 15.08 15.08 15.08 15.08 13.3K
16:35 15.00 15.00 15.00 15.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available