Logistics Development Group

LDG
🏛️ uk →
15.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:22 14.67 14.67 14.67 14.67 2.6K
08:54 15.50 15.50 15.50 15.50 0.0K
09:13 14.67 14.67 14.67 14.67 0.5K
10:20 15.00 15.00 15.00 15.00 33.3K
10:33 15.50 15.50 14.50 14.50 4.5K
10:34 14.68 14.68 14.68 14.68 10.0K
10:44 15.04 15.04 15.04 15.04 33.2K
10:51 15.04 15.04 15.04 15.04 5.0K
12:32 14.67 14.67 14.67 14.67 0.9K
15:04 14.67 14.67 14.67 14.67 1.5K
15:55 14.67 14.67 14.67 14.67 0.0K
16:35 15.00 15.00 15.00 15.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available