Logistics Development Group

LDG
🏛️ uk →
15.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 15.00 15.00 14.68 14.69 27.1K
08:07 15.00 15.00 15.00 15.00 20.0K
08:12 14.67 14.67 14.67 14.67 0.5K
09:41 14.69 14.69 14.69 14.69 20.0K
12:12 14.69 14.69 14.69 14.69 17.9K
12:19 14.70 14.70 14.70 14.70 1,125.0K
14:14 14.95 14.95 14.95 14.95 3.4K
14:33 14.60 14.60 14.60 14.60 1.1K
15:02 14.50 14.50 14.50 14.50 0.1K
15:15 14.60 14.60 14.60 14.60 5.0K
15:35 14.60 14.60 14.60 14.60 3.6K
16:25 15.00 15.00 15.00 15.00 15.0K
16:35 14.75 14.75 14.75 14.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available