Logistics Development Group

LDG
🏛️ uk →
15.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 14.88 14.88 14.88 14.88 0.5K
10:09 14.50 14.50 14.50 14.50 0.1K
12:14 14.88 14.88 14.88 14.88 10.0K
12:29 14.88 14.88 14.88 14.88 0.1K
12:50 14.68 14.68 14.68 14.68 10.0K
13:13 14.65 14.65 14.65 14.65 5.0K
14:46 14.68 14.68 14.68 14.68 5.5K
15:12 14.87 14.87 14.87 14.87 5.0K
16:35 14.75 14.75 14.75 14.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available