Logistics Development Group

LDG
🏛️ uk →
15.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:18 14.68 14.68 14.68 14.68 13.7K
09:01 14.68 14.68 14.68 14.68 0.1K
09:19 14.68 14.68 14.68 14.68 7.5K
09:40 14.68 15.00 14.68 15.00 18.3K
10:49 14.86 14.86 14.86 14.86 20.2K
11:34 14.70 14.70 14.70 14.70 2.5K
11:58 14.60 14.60 14.60 14.60 3.2K
12:34 14.60 14.60 14.60 14.60 2.5K
12:43 14.68 14.68 14.68 14.68 27.4K
12:52 14.60 14.60 14.60 14.60 25.0K
13:03 14.60 14.60 14.60 14.60 7.3K
13:56 14.50 14.50 14.50 14.50 2.6K
14:22 14.53 14.53 14.53 14.53 26.8K
15:06 14.50 14.50 14.50 14.50 7.4K
15:43 14.80 14.80 14.80 14.80 15.9K
15:46 14.80 14.80 14.80 14.80 20.9K
15:48 14.80 14.80 14.80 14.80 22.9K
15:50 14.84 14.84 14.84 14.84 22.9K
16:05 14.60 14.60 14.60 14.60 3.3K
16:10 14.50 14.50 14.50 14.50 0.2K
16:35 14.75 14.75 14.75 14.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available