Logistics Development Group

LDG
🏛️ uk →
15.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 14.62 14.62 14.62 14.62 3.1K
08:21 14.62 14.62 14.62 14.62 0.1K
08:24 14.62 14.62 14.62 14.62 2.1K
08:41 14.84 14.84 14.84 14.84 25.0K
09:01 14.50 14.50 14.50 14.50 2.0K
09:35 14.84 14.84 14.84 14.84 4.0K
10:31 14.86 14.86 14.86 14.86 5.0K
13:21 14.66 14.66 14.66 14.66 3.0K
13:23 14.66 14.66 14.66 14.66 13.2K
13:53 14.66 14.66 14.66 14.66 11.9K
14:28 14.86 14.86 14.86 14.86 0.6K
16:02 14.66 14.66 14.66 14.66 2.5K
16:13 14.66 14.66 14.66 14.66 3.3K
16:35 14.75 14.75 14.75 14.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available