Logistics Development Group

LDG
🏛️ uk →
15.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:58 14.82 14.82 14.82 14.82 66.5K
09:30 14.71 14.71 14.71 14.71 12.0K
09:59 14.57 14.57 14.57 14.57 14.6K
11:36 14.50 14.50 14.50 14.50 21.1K
13:18 14.77 14.77 14.77 14.77 5.5K
14:06 14.50 14.50 14.50 14.50 100.0K
14:42 14.50 14.50 14.50 14.50 6.7K
15:41 14.23 14.25 14.23 14.25 79.4K
16:35 14.50 14.50 14.50 14.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available