Logistics Development Group

LDG
🏛️ uk →
15.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 14.26 14.26 14.26 14.26 32.9K
09:15 14.07 14.07 14.07 14.07 2.0K
10:34 14.27 14.27 14.27 14.27 0.7K
12:39 14.07 14.07 14.07 14.07 0.7K
13:09 14.00 14.00 14.00 14.00 2.0K
14:08 14.27 14.27 14.27 14.27 50.0K
14:12 14.55 14.55 14.55 14.55 6.9K
14:26 14.55 14.55 14.55 14.55 33.5K
14:28 14.52 14.52 14.52 14.52 48.2K
14:48 14.66 14.66 14.66 14.66 1.0K
15:04 14.28 14.28 14.28 14.28 21.1K
15:19 14.10 14.10 14.10 14.10 18.3K
16:35 14.50 14.50 14.50 14.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available