Logistics Development Group

LDG
🏛️ uk →
15.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:38 14.13 14.13 14.13 14.13 26.3K
09:46 15.00 15.00 15.00 15.00 0.0K
11:58 14.13 14.13 14.13 14.13 50.0K
11:59 14.09 14.09 14.09 14.09 0.2K
12:37 14.13 14.13 14.13 14.13 44.4K
13:00 14.50 14.50 14.50 14.50 13.0K
13:26 14.50 14.50 14.50 14.50 6.0K
14:00 14.50 14.50 14.50 14.50 50.0K
14:10 14.11 14.11 14.11 14.11 6.3K
14:13 14.11 14.11 14.11 14.11 66.6K
16:35 14.50 14.50 14.50 14.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available