Logistics Development Group

LDG
🏛️ uk →
15.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 13.63 13.63 13.63 13.63 5.8K
08:35 13.77 13.77 13.77 13.77 7.5K
08:47 13.77 13.77 13.77 13.77 100.0K
09:00 13.50 13.50 13.50 13.50 12.1K
10:51 14.50 14.50 14.50 14.50 0.1K
11:15 13.50 13.50 13.50 13.50 1.3K
11:55 13.70 13.70 13.70 13.70 14.0K
11:59 13.70 13.70 13.70 13.70 10.0K
16:35 14.00 14.00 14.00 14.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available