Logistics Development Group

LDG
🏛️ uk →
15.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:04 13.25 13.25 13.25 13.25 0.2K
08:12 13.45 13.45 13.45 13.45 30.0K
09:00 13.23 13.23 13.23 13.23 0.1K
11:37 13.28 13.28 13.28 13.28 34.1K
11:54 13.50 13.50 13.50 13.50 40.0K
12:04 13.29 13.29 13.29 13.29 20.0K
13:44 13.50 13.50 13.50 13.50 150.0K
14:01 14.00 14.00 14.00 14.00 0.0K
16:10 13.49 13.49 13.49 13.49 610.0K
16:35 13.50 13.50 13.50 13.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available