Logistics Development Group

LDG
🏛️ uk →
15.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 13.44 13.44 13.30 13.30 19.4K
08:37 13.30 13.30 13.30 13.30 2.8K
08:39 13.50 13.50 13.50 13.50 5.8K
08:48 13.30 13.30 13.30 13.30 4.1K
09:39 13.44 13.44 13.44 13.44 4.9K
09:40 13.50 13.50 13.50 13.50 100.0K
10:02 13.50 13.50 13.50 13.50 6.8K
10:39 13.54 13.54 13.54 13.54 25.0K
10:48 13.41 13.41 13.41 13.41 41.5K
12:43 13.49 13.49 13.49 13.49 37.0K
13:18 13.43 13.43 13.43 13.43 4.6K
14:00 13.75 13.75 13.75 13.75 5.0K
14:40 13.44 13.44 13.44 13.44 14.9K
14:51 13.44 13.44 13.44 13.44 14.0K
15:07 13.43 13.43 13.43 13.43 2.6K
15:09 13.43 13.43 13.43 13.43 0.6K
15:26 13.48 13.48 13.48 13.48 16.9K
16:35 13.50 13.50 13.50 13.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available