Logistics Development Group

LDG
🏛️ uk →
15.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 15.37 15.37 15.35 15.35 19.3K
08:01 15.29 15.29 15.29 15.29 10.0K
08:02 15.29 15.29 15.29 15.29 9.8K
08:16 14.88 14.88 14.88 14.88 36.0K
08:19 14.88 14.88 14.88 14.88 6.5K
08:29 15.20 15.20 15.20 15.20 72.4K
08:31 16.00 16.00 16.00 16.00 0.0K
08:46 16.00 16.00 16.00 16.00 0.0K
08:48 15.20 15.20 15.20 15.20 50.0K
09:04 15.20 15.20 15.20 15.20 20.0K
09:42 14.88 14.88 14.88 14.88 0.7K
09:48 14.88 14.88 14.88 14.88 42.0K
10:11 14.63 14.63 14.63 14.63 5.3K
10:17 15.10 15.10 15.10 15.10 20.0K
11:00 15.05 15.05 15.05 15.05 66.4K
11:15 15.05 15.05 15.05 15.05 7.0K
12:44 15.05 15.05 15.05 15.05 50.0K
13:28 14.65 14.65 14.65 14.65 33.2K
14:30 15.20 15.20 15.20 15.20 164.4K
14:31 15.01 15.01 15.01 15.01 83.5K
14:33 15.01 15.01 15.01 15.01 25.4K
15:04 14.68 14.68 14.68 14.68 6.9K
15:15 14.68 14.68 14.68 14.68 16.5K
15:37 14.90 14.90 14.90 14.90 7.3K
15:40 14.69 14.69 14.69 14.69 8.0K
15:41 14.90 14.90 14.90 14.90 75.8K
15:59 14.69 14.69 14.50 14.50 31.5K
16:35 14.75 14.75 14.75 14.75 240.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available