Logistics Development Group

LDG
🏛️ uk →
15.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:07 14.10 14.10 14.10 14.10 22.8K
08:08 14.00 14.00 14.00 14.00 3.9K
08:20 14.00 14.00 14.00 14.00 6.0K
08:30 14.00 14.00 14.00 14.00 0.1K
08:31 14.10 14.10 14.10 14.10 13.5K
08:32 14.00 14.00 14.00 14.00 5.6K
08:53 13.50 14.50 13.50 14.49 13.5K
09:09 13.66 13.66 13.66 13.66 7.6K
09:52 14.45 14.45 14.45 14.45 228.0K
10:00 13.66 13.66 13.66 13.66 159.0K
10:01 14.45 14.45 14.45 14.45 20.0K
12:41 14.50 14.50 14.50 14.50 137.6K
14:19 14.42 14.42 14.42 14.42 29.4K
14:24 14.42 14.42 14.42 14.42 20.7K
14:41 14.42 14.42 14.42 14.42 3.4K
15:37 13.76 13.76 13.76 13.76 13.0K
15:52 14.45 14.45 14.45 14.45 12.5K
15:55 14.50 14.50 14.50 14.50 0.4K
15:56 14.50 14.50 14.42 14.42 7.0K
16:35 14.00 14.00 14.00 14.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available