Logistics Development Group

LDG
🏛️ uk →
15.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:11 14.29 14.29 14.29 14.29 17.4K
08:35 14.50 14.50 14.50 14.50 1.0K
08:44 14.29 14.29 14.29 14.29 3.5K
09:23 13.80 13.80 13.80 13.80 21.4K
11:16 14.25 14.25 14.25 14.25 10.0K
11:50 14.24 14.24 14.24 14.24 7.0K
13:45 14.25 14.25 14.25 14.25 5.0K
14:22 14.25 14.25 14.25 14.25 21.8K
15:44 14.43 14.43 14.43 14.43 23.0K
16:35 14.00 14.00 14.00 14.00 757.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available