Logistics Development Group

LDG
🏛️ uk →
15.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:44 14.40 14.40 14.40 14.40 83.3K
09:00 14.00 14.00 14.00 14.00 0.0K
09:20 14.40 14.40 14.40 14.40 12.5K
09:48 14.50 14.50 14.50 14.50 0.1K
09:49 14.50 14.50 14.50 14.50 10.0K
11:12 14.00 14.00 14.00 14.00 1,935.0K
12:59 14.00 14.00 14.00 14.00 0.3K
14:32 14.48 14.48 14.48 14.48 40.0K
15:03 14.48 14.48 14.48 14.48 27.7K
15:54 14.18 14.18 14.18 14.18 9.3K
16:35 14.25 14.25 14.25 14.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available