Logistics Development Group

LDG
🏛️ uk →
15.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 15.06 15.06 15.06 15.06 80.0K
08:04 15.38 15.38 15.38 15.38 12.9K
08:27 16.00 16.00 16.00 16.00 0.1K
09:18 15.00 15.00 15.00 15.00 1.0K
11:03 15.01 15.01 15.01 15.01 10.0K
11:37 15.38 15.38 15.38 15.38 9.2K
11:49 15.03 15.03 15.03 15.03 1.1K
12:05 15.03 15.03 15.03 15.03 56.7K
14:03 15.01 15.01 15.01 15.01 110.4K
14:36 15.00 15.00 15.00 15.00 5.0K
15:10 15.00 15.00 15.00 15.00 3.9K
15:17 15.00 15.00 15.00 15.00 3.0K
16:35 15.50 15.50 15.50 15.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available