Logistics Development Group

LDG
🏛️ uk →
15.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 14.50 14.50 14.50 14.50 0.8K
13:57 14.50 14.50 14.50 14.50 2.5K
14:15 14.50 14.50 14.50 14.50 2.0K
14:19 14.50 14.50 14.50 14.50 1.0K
14:36 14.68 14.68 14.68 14.68 43.7K
14:37 15.80 15.80 15.80 15.80 6.3K
14:42 15.80 15.80 15.80 15.80 6.3K
14:45 14.69 14.69 14.69 14.69 6.0K
14:46 14.69 14.69 14.69 14.69 2.0K
15:17 14.69 14.69 14.69 14.69 10.0K
15:18 14.68 14.68 14.68 14.68 12.0K
16:35 15.25 15.25 15.25 15.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available