Logistics Development Group

LDG
🏛️ uk →
15.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 13.67 13.67 13.67 13.67 57.6K
08:05 13.55 13.55 13.55 13.55 15.5K
08:16 13.55 13.55 13.55 13.55 18.2K
08:27 13.88 13.88 13.88 13.88 0.7K
09:32 13.51 13.51 13.51 13.51 1.0K
10:06 13.51 13.51 13.51 13.51 1.0K
10:48 13.80 13.80 13.80 13.80 22.6K
11:32 13.50 13.50 13.50 13.50 13.0K
12:18 13.69 13.69 13.69 13.69 11.3K
16:25 13.50 13.50 13.50 13.50 20.5K
16:35 13.50 13.50 13.50 13.50 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available