Logistics Development Group

LDG
🏛️ uk →
15.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 13.70 13.70 13.70 13.70 19.9K
08:11 13.70 13.70 13.70 13.70 7.5K
08:40 13.26 13.26 13.26 13.26 15.2K
09:11 13.27 13.27 13.27 13.27 34.0K
10:11 13.67 13.67 13.67 13.67 4.5K
10:34 13.67 13.67 13.67 13.67 50.6K
14:24 13.30 13.30 13.30 13.30 36.4K
16:35 13.50 13.50 13.50 13.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available