Logistics Development Group

LDG
🏛️ uk →
15.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:33 14.50 14.50 14.50 14.50 0.1K
09:22 13.96 13.96 13.96 13.96 11.5K
09:34 14.00 14.00 14.00 14.00 25.0K
09:57 13.95 13.95 13.95 13.95 6.7K
10:23 14.13 14.13 14.13 14.13 27.1K
10:26 14.50 14.51 14.50 14.51 50.0K
10:28 14.57 14.57 14.57 14.57 20.0K
10:30 14.57 14.57 14.57 14.57 34.4K
10:31 14.75 14.75 14.75 14.75 49.7K
10:33 14.86 14.86 14.86 14.86 0.3K
10:36 14.50 14.50 14.35 14.35 34.7K
10:41 14.20 14.20 14.20 14.20 20.6K
10:58 14.50 14.50 14.50 14.50 3.4K
11:08 14.21 14.21 14.21 14.21 0.2K
11:09 14.55 14.55 14.55 14.55 6.8K
11:22 14.24 14.24 14.24 14.24 25.0K
11:57 14.25 14.25 14.25 14.25 251.4K
12:11 14.25 14.25 14.25 14.25 2.9K
12:17 14.25 14.25 14.25 14.25 0.0K
13:45 14.25 14.25 14.25 14.25 9.0K
13:52 14.20 14.20 14.20 14.20 25.0K
14:27 14.22 14.22 14.22 14.22 27.1K
14:41 14.23 14.23 14.23 14.23 10.8K
16:32 13.80 13.80 13.80 13.80 25.0K
16:35 14.50 14.50 14.50 14.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available