Logistics Development Group

LDG
🏛️ uk →
15.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 14.76 14.76 14.76 14.76 62.5K
08:56 15.14 15.14 15.14 15.14 10.5K
08:58 15.34 15.34 15.34 15.34 3.7K
09:12 14.78 14.78 14.78 14.78 9.1K
09:26 15.10 15.10 15.10 15.10 13.2K
09:31 14.78 14.78 14.78 14.78 8.7K
09:35 15.50 15.50 15.50 15.50 0.1K
10:53 14.77 14.77 14.77 14.77 11.3K
10:55 14.77 14.77 14.77 14.77 0.9K
11:00 15.20 15.20 15.20 15.20 100.0K
11:01 14.77 14.77 14.77 14.77 13.6K
13:06 15.50 15.50 15.50 15.50 0.2K
14:46 14.77 14.77 14.77 14.77 1.0K
16:35 15.20 15.20 15.20 15.20 100.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available