Logistics Development Group

LDG
🏛️ uk →
15.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 15.18 15.18 15.18 15.18 1.3K
08:05 15.18 15.18 15.18 15.18 6.4K
08:08 14.80 14.80 14.80 14.80 0.1K
08:30 15.22 15.22 15.22 15.22 6.5K
08:45 15.18 15.18 15.18 15.18 35.2K
09:08 14.85 14.85 14.85 14.85 10.0K
09:16 15.17 15.17 15.17 15.17 14.6K
09:20 14.85 14.85 14.85 14.85 15.0K
10:07 15.30 15.30 15.30 15.30 19.6K
10:12 14.56 14.56 14.56 14.56 69.4K
12:01 14.50 16.00 14.50 16.00 0.2K
12:29 15.25 15.25 15.25 15.25 5.0K
13:00 14.82 14.82 14.82 14.82 10.6K
13:21 15.20 15.20 15.20 15.20 15.0K
14:38 14.84 14.84 14.84 14.84 0.4K
14:48 16.00 16.00 16.00 16.00 2.0K
15:48 15.20 15.20 15.20 15.20 9.9K
16:35 15.25 15.25 15.25 15.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available