Logistics Development Group

LDG
🏛️ uk →
15.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 14.88 14.88 14.88 14.88 31.1K
08:01 14.88 14.88 14.88 14.88 0.0K
08:50 14.88 14.88 14.88 14.88 3.5K
10:10 15.20 15.20 15.20 15.20 15.0K
10:59 14.95 14.95 14.95 14.95 2.5K
11:20 15.25 15.25 15.25 15.25 23.0K
13:33 14.95 14.95 14.95 14.95 23.0K
13:48 15.20 15.20 15.20 15.20 65.8K
14:44 15.50 15.50 15.50 15.50 0.0K
15:40 15.20 15.20 15.20 15.20 13.1K
15:54 15.22 15.22 15.22 15.22 46.0K
16:09 14.97 14.97 14.97 14.97 13.2K
16:27 15.50 15.50 15.50 15.50 0.0K
16:35 15.00 15.00 15.00 15.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available