Logistics Development Group

LDG
🏛️ uk →
15.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 15.00 15.00 15.00 15.00 0.0K
08:10 15.80 15.80 15.80 15.80 8.0K
08:15 16.00 16.00 16.00 16.00 0.0K
08:16 15.80 15.80 15.80 15.80 4.4K
08:19 15.28 15.28 15.28 15.28 7.1K
08:52 15.80 15.80 15.13 15.13 49.4K
09:00 15.00 15.00 15.00 15.00 3.2K
09:03 15.10 15.10 15.10 15.10 0.7K
09:23 15.28 15.28 15.28 15.28 63.1K
11:39 15.10 15.10 15.10 15.10 4.3K
13:20 16.00 16.00 16.00 16.00 2.0K
16:35 15.00 15.00 15.00 15.00 31.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available