Logistics Development Group

LDG
🏛️ uk →
15.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 15.45 15.45 15.45 15.45 12.9K
08:42 15.45 15.45 15.45 15.45 16.2K
09:23 14.89 14.89 14.89 14.89 5.5K
11:47 14.92 14.92 14.92 14.92 4.5K
14:10 14.92 14.92 14.92 14.92 112.8K
15:48 15.50 15.50 14.50 14.50 0.7K
16:05 14.92 14.92 14.92 14.92 13.4K
16:35 15.50 15.50 15.50 15.50 40.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available