Logistics Development Group

LDG
🏛️ uk →
15.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 15.50 15.50 14.50 14.50 6.1K
11:16 15.50 15.50 15.50 15.50 0.1K
11:26 15.36 15.36 15.36 15.36 12.0K
13:30 15.36 15.36 15.36 15.36 3.0K
14:00 15.40 15.40 15.40 15.40 9.4K
14:47 14.88 14.88 14.88 14.88 19.5K
14:56 14.86 14.86 14.86 14.86 1.3K
15:02 15.50 15.50 15.50 15.50 9.0K
15:15 14.86 14.86 14.86 14.86 0.2K
16:35 15.00 15.00 15.00 15.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available