Logistics Development Group

LDG
🏛️ uk →
15.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 15.66 15.66 15.66 15.66 24.6K
08:04 15.66 15.66 15.66 15.66 12.6K
10:06 15.63 15.63 15.63 15.63 5.4K
10:08 15.63 15.63 15.63 15.63 6.8K
10:55 15.63 15.63 15.63 15.63 26.0K
11:41 15.63 15.63 15.63 15.63 27.2K
11:58 15.92 15.92 15.92 15.92 6.2K
12:24 15.50 15.50 15.50 15.50 1.1K
13:24 15.92 15.92 15.92 15.92 3.0K
13:35 15.92 15.92 15.92 15.92 31.3K
14:19 15.65 15.65 15.65 15.65 25.0K
16:35 15.75 15.75 15.75 15.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available