1,215.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,147.00 | 1,147.00 | 1,138.00 | 1,138.00 | 0.3K |
| 09:45 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 0.1K |
| 12:35 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.1K |
| 14:10 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 0.1K |
| 14:30 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.5K |
| 14:35 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.4K |
| 15:10 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.3K |
| 15:30 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.1K |