1,215.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 1,290.00 | 1,291.00 | 1,290.00 | 1,291.00 | 0.6K |
| 09:10 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 0.1K |
| 10:25 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.4K |
| 10:40 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.1K |
| 11:20 | 1,290.00 | 1,290.00 | 1,288.00 | 1,288.00 | 0.8K |
| 12:40 | 1,289.00 | 1,289.00 | 1,289.00 | 1,289.00 | 0.5K |
| 12:55 | 1,289.00 | 1,289.00 | 1,289.00 | 1,289.00 | 0.8K |
| 13:10 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.1K |
| 13:15 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.1K |
| 13:45 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.1K |
| 14:00 | 1,289.00 | 1,289.00 | 1,289.00 | 1,289.00 | 0.8K |
| 14:40 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.1K |
| 15:10 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.9K |
| 15:30 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0.1K |