1,205.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,243.00 | 1,243.00 | 1,243.00 | 1,243.00 | 0.3K |
| 09:45 | 1,245.00 | 1,249.00 | 1,245.00 | 1,249.00 | 0.3K |
| 10:10 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.1K |
| 10:45 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.6K |
| 10:50 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.4K |
| 10:55 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.1K |
| 12:35 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.1K |
| 14:00 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 0.3K |
| 14:05 | 1,243.00 | 1,243.00 | 1,243.00 | 1,243.00 | 0.1K |
| 15:15 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 0.1K |
| 15:20 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 0.1K |
| 15:30 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 0.2K |