1,205.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 0.1K |
| 09:05 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 0.1K |
| 10:00 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | 0.1K |
| 10:30 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 0.1K |
| 10:40 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.2K |
| 10:50 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 0.1K |
| 12:35 | 1,298.00 | 1,308.00 | 1,298.00 | 1,308.00 | 0.6K |
| 13:50 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.7K |
| 14:00 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.1K |
| 14:50 | 1,320.00 | 1,321.00 | 1,320.00 | 1,321.00 | 0.2K |
| 15:00 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.1K |
| 15:30 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.0K |