1,205.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.3K |
| 09:15 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.2K |
| 09:25 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.1K |
| 09:45 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.1K |
| 09:50 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.2K |
| 10:00 | 1,373.00 | 1,373.00 | 1,373.00 | 1,373.00 | 0.1K |
| 10:20 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0.1K |
| 10:30 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.2K |
| 10:35 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.3K |
| 10:40 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | 1.0K |
| 12:30 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 0.3K |
| 12:45 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.1K |
| 12:55 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.1K |
| 13:15 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.5K |
| 13:20 | 1,369.00 | 1,369.00 | 1,369.00 | 1,369.00 | 0.5K |
| 13:45 | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 0.1K |
| 14:20 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.1K |
| 14:25 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.2K |
| 14:45 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0.5K |
| 15:15 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0.3K |
| 15:20 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.2K |
| 15:30 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.4K |