1,205.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.2K |
| 09:05 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.7K |
| 09:10 | 1,282.00 | 1,286.00 | 1,282.00 | 1,286.00 | 0.2K |
| 09:15 | 1,280.00 | 1,286.00 | 1,280.00 | 1,286.00 | 0.4K |
| 09:20 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.2K |
| 09:35 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.1K |
| 09:40 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.2K |
| 10:10 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.1K |
| 10:20 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.1K |
| 10:30 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.1K |
| 10:45 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.1K |
| 12:45 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | 0.3K |
| 12:50 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.1K |
| 13:15 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 0.1K |
| 13:50 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.2K |
| 14:00 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.1K |
| 14:25 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.2K |
| 14:35 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.1K |
| 15:00 | 1,294.00 | 1,314.00 | 1,294.00 | 1,314.00 | 1.4K |
| 15:05 | 1,311.00 | 1,311.00 | 1,300.00 | 1,300.00 | 0.7K |
| 15:30 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.3K |