363.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 330.00 | 330.00 | 330.00 | 330.00 | 4.6K |
| 09:10 | 327.00 | 327.00 | 320.00 | 322.00 | 5.3K |
| 09:15 | 320.00 | 322.00 | 320.00 | 322.00 | 2.6K |
| 09:20 | 320.00 | 323.00 | 320.00 | 323.00 | 0.9K |
| 09:25 | 324.00 | 324.00 | 324.00 | 324.00 | 0.1K |
| 09:30 | 321.00 | 323.00 | 321.00 | 323.00 | 0.2K |
| 09:40 | 320.00 | 330.00 | 319.00 | 323.00 | 2.1K |
| 10:20 | 322.00 | 322.00 | 322.00 | 322.00 | 0.2K |
| 10:35 | 322.00 | 322.00 | 322.00 | 322.00 | 0.2K |
| 10:55 | 320.00 | 320.00 | 320.00 | 320.00 | 0.3K |
| 11:00 | 320.00 | 320.00 | 319.00 | 319.00 | 0.2K |
| 11:05 | 318.00 | 318.00 | 318.00 | 318.00 | 0.1K |
| 11:20 | 319.00 | 319.00 | 319.00 | 319.00 | 0.1K |
| 11:30 | 319.00 | 319.00 | 319.00 | 319.00 | 0.1K |
| 12:30 | 317.00 | 320.00 | 317.00 | 320.00 | 2.8K |
| 13:25 | 318.00 | 318.00 | 318.00 | 318.00 | 0.2K |
| 13:30 | 319.00 | 319.00 | 319.00 | 319.00 | 0.1K |
| 14:00 | 319.00 | 319.00 | 319.00 | 319.00 | 0.1K |
| 14:10 | 318.00 | 318.00 | 318.00 | 318.00 | 0.1K |
| 14:20 | 318.00 | 318.00 | 317.00 | 317.00 | 0.4K |
| 14:25 | 318.00 | 318.00 | 318.00 | 318.00 | 0.1K |
| 14:40 | 318.00 | 318.00 | 318.00 | 318.00 | 0.1K |
| 14:45 | 319.00 | 319.00 | 319.00 | 319.00 | 0.1K |
| 15:10 | 317.00 | 317.00 | 317.00 | 317.00 | 0.1K |
| 15:15 | 318.00 | 318.00 | 318.00 | 318.00 | 0.6K |
| 15:20 | 320.00 | 320.00 | 320.00 | 320.00 | 1.6K |
| 15:30 | 320.00 | 320.00 | 320.00 | 320.00 | 0.4K |