364.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 320.00 | 320.00 | 320.00 | 320.00 | 5.2K |
| 09:05 | 320.00 | 320.00 | 320.00 | 320.00 | 0.5K |
| 09:45 | 324.00 | 324.00 | 324.00 | 324.00 | 0.8K |
| 10:00 | 324.00 | 324.00 | 324.00 | 324.00 | 0.1K |
| 10:05 | 323.00 | 323.00 | 323.00 | 323.00 | 0.1K |
| 10:20 | 324.00 | 324.00 | 324.00 | 324.00 | 0.8K |
| 11:15 | 321.00 | 322.00 | 321.00 | 322.00 | 0.2K |
| 12:30 | 322.00 | 322.00 | 322.00 | 322.00 | 4.0K |
| 12:40 | 338.00 | 338.00 | 336.00 | 336.00 | 6.3K |
| 12:45 | 335.00 | 335.00 | 328.00 | 328.00 | 1.6K |
| 12:50 | 329.00 | 329.00 | 329.00 | 329.00 | 0.2K |
| 12:55 | 328.00 | 328.00 | 328.00 | 328.00 | 0.7K |
| 13:20 | 329.00 | 329.00 | 329.00 | 329.00 | 0.1K |
| 13:25 | 329.00 | 329.00 | 325.00 | 325.00 | 6.6K |
| 13:55 | 322.00 | 322.00 | 322.00 | 322.00 | 0.2K |
| 14:05 | 322.00 | 322.00 | 322.00 | 322.00 | 0.2K |
| 14:10 | 322.00 | 322.00 | 322.00 | 322.00 | 0.2K |
| 14:15 | 324.00 | 324.00 | 324.00 | 324.00 | 0.1K |
| 15:00 | 323.00 | 323.00 | 323.00 | 323.00 | 0.1K |
| 15:20 | 324.00 | 324.00 | 324.00 | 324.00 | 0.1K |
| 15:30 | 326.00 | 326.00 | 326.00 | 326.00 | 0.1K |